S&P 1500 Consumer Staples (Sector) Level History

S&P 1500 Consumer Staples (Sector) (^SP15CNSS)

952.98 +2.25 (+0.24%) USD | Oct 02, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	952.12	955.00	948.37	952.98
Oct 01, 2026	953.46	954.48	948.18	950.73
Sep 30, 2026	972.91	972.91	953.08	953.08
Sep 29, 2026	966.66	969.27	962.18	969.02
Sep 28, 2026	968.85	975.77	963.97	974.16
Sep 25, 2026	962.28	971.01	960.55	970.17
Sep 24, 2026	979.81	981.60	965.70	965.70
Sep 23, 2026	976.90	980.71	972.17	974.66
Sep 22, 2026	972.05	978.90	969.77	976.90
Sep 21, 2026	967.45	970.45	962.78	965.93
Sep 18, 2026	971.71	972.81	968.97	969.42
Sep 17, 2026	978.23	978.32	970.07	975.43
Sep 16, 2026	980.16	983.95	975.52	975.71
Sep 15, 2026	983.67	984.77	978.44	980.57
Sep 14, 2026	989.20	993.78	987.20	989.33
Sep 11, 2026	977.01	979.40	972.55	977.11
Sep 10, 2026	974.90	979.89	971.34	971.72
Sep 09, 2026	974.96	975.12	968.22	970.02
Sep 08, 2026	983.96	984.56	977.32	979.86
Sep 04, 2026	989.38	994.16	984.69	985.37
Sep 03, 2026	996.37	999.85	988.98	994.68
Sep 02, 2026	994.80	1001.78	990.68	995.48
Sep 01, 2026	996.97	1004.64	992.42	993.62
Aug 31, 2026	992.88	994.77	989.54	991.47
Aug 28, 2026	992.80	997.21	991.37	995.04

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median